Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2008 26.58 30.13 26.23 30.13 925.73 Thousand
27 Oct, 2008 28.58 30.58 28.18 28.18 590 Thousand
24 Oct, 2008 30.78 31.18 30.28 30.28 367.65 Thousand
23 Oct, 2008 30.78 31.43 30.78 31.33 704.48 Thousand
22 Oct, 2008 31.73 33.98 31.73 31.88 878.4 Thousand
21 Oct, 2008 33.43 34.58 32.28 32.83 1.12 Million
20 Oct, 2008 30.48 32.58 30.03 32.58 576.79 Thousand
17 Oct, 2008 32.33 32.88 31.03 31.08 916.92 Thousand
16 Oct, 2008 32.13 32.13 32.13 32.13 143.09 Thousand
15 Oct, 2008 32.38 33.43 31.48 33.28 1.27 Million