Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2008 34.98 36.48 33.08 35.98 1.48 Million
11 Sep, 2008 36.87 37.57 35.23 35.23 877.29 Thousand
10 Sep, 2008 36.48 38.57 36.48 37.87 915.82 Thousand
09 Sep, 2008 41.47 41.47 39.17 39.17 304.9 Thousand
08 Sep, 2008 42.07 42.67 40.57 42.07 1.24 Million
05 Sep, 2008 39.57 41.62 39.47 39.97 941.14 Thousand
04 Sep, 2008 41.67 43.72 41.62 41.62 1.76 Million
03 Sep, 2008 44.72 46.97 44.72 44.72 304.9 Thousand
02 Sep, 2008 49.97 50.87 48.07 48.07 598.8 Thousand
01 Sep, 2008 53.56 53.96 51.66 51.66 664.85 Thousand