Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2008 75.45 78.35 74.55 74.95 2.18 Million
14 Aug, 2008 76.35 76.35 74.45 75.45 875.42 Thousand
13 Aug, 2008 73.45 76.75 73.35 76.45 1.3 Million
12 Aug, 2008 73.75 74.95 73.05 73.45 1 Million
11 Aug, 2008 76.25 76.95 73.35 73.75 1.72 Million
08 Aug, 2008 72.45 76.95 72.45 76.25 1.94 Million
07 Aug, 2008 71.05 74.45 70.25 72.95 2 Million
06 Aug, 2008 69.45 71.15 68.45 71.05 1.14 Million
05 Aug, 2008 68.35 69.45 66.95 66.95 696.22 Thousand
04 Aug, 2008 68.35 69.95 67.55 68.35 529.13 Thousand