Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
08 May, 2008 113.92 118.92 113.92 117.42 2.58 Million
07 May, 2008 119.42 120.42 113.42 115.92 4.46 Million
06 May, 2008 114.92 117.92 112.92 117.42 3.56 Million
05 May, 2008 110.42 116.92 108.93 112.92 3.79 Million
02 May, 2008 117.92 117.92 107.93 111.92 5.24 Million
30 Apr, 2008 115.42 119.42 114.42 115.92 4.46 Million
29 Apr, 2008 113.42 117.92 112.92 115.92 4.33 Million
28 Apr, 2008 118.42 119.92 109.92 113.42 5.91 Million
25 Apr, 2008 109.92 115.92 108.93 115.92 5.65 Million
24 Apr, 2008 108.93 110.92 104.93 108.43 4.06 Million