Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2008 90.44 92.34 90.24 91.84 1.54 Million
08 Apr, 2008 94.44 94.54 89.94 90.24 1.39 Million
07 Apr, 2008 95.43 96.83 92.94 94.44 2.55 Million
03 Apr, 2008 89.14 95.04 88.24 94.74 4.77 Million
02 Apr, 2008 86.94 89.94 85.74 88.84 1.76 Million
01 Apr, 2008 85.74 87.24 84.44 84.44 697.43 Thousand
31 Mar, 2008 86.94 87.04 84.94 84.94 480.69 Thousand
28 Mar, 2008 84.14 87.94 84.14 86.64 526.71 Thousand
27 Mar, 2008 84.94 86.44 84.14 85.04 732.55 Thousand
26 Mar, 2008 90.74 90.74 86.34 86.44 1.09 Million