Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2008 91.54 92.74 90.04 91.14 927.49 Thousand
10 Mar, 2008 94.44 95.73 92.74 93.14 1.51 Million
07 Mar, 2008 90.94 94.34 89.94 93.84 2.76 Million
06 Mar, 2008 86.94 91.54 86.44 91.54 1.62 Million
05 Mar, 2008 86.64 88.24 85.54 85.64 675.64 Thousand
04 Mar, 2008 84.44 87.84 84.34 86.84 1.09 Million
03 Mar, 2008 87.94 88.84 85.04 85.04 1.02 Million
29 Feb, 2008 88.94 91.94 88.94 91.44 1.05 Million
27 Feb, 2008 90.74 94.44 90.14 90.94 1.81 Million
26 Feb, 2008 91.94 92.14 88.54 90.04 1.33 Million