Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2008 86.24 94.44 86.24 93.94 513.39 Thousand
17 Jan, 2008 87.44 90.14 86.24 88.74 435.89 Thousand
16 Jan, 2008 86.94 89.74 85.94 86.64 330.55 Thousand
15 Jan, 2008 93.44 93.44 88.44 89.94 601.78 Thousand
14 Jan, 2008 94.54 94.54 88.14 89.94 406.83 Thousand
11 Jan, 2008 92.44 93.54 90.54 92.14 524.28 Thousand
10 Jan, 2008 93.74 94.94 89.94 89.94 785.82 Thousand
09 Jan, 2008 81.54 91.94 81.54 91.94 784.61 Thousand
08 Jan, 2008 86.94 90.94 85.84 85.94 747.08 Thousand
07 Jan, 2008 94.64 94.64 91.54 91.54 448 Thousand