Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
02 May, 2007 129.0 130.37 129.0 129.91 13.31 Thousand
27 Apr, 2007 134.45 134.45 131.27 131.82 18.64 Thousand
26 Apr, 2007 130.82 138.09 130.82 134.45 121.2 Thousand
25 Apr, 2007 127.19 129.46 127.19 128.09 13.31 Thousand
24 Apr, 2007 129.0 130.37 129.0 130.37 18.64 Thousand
23 Apr, 2007 128.09 129.0 124.46 128.09 53.78 Thousand
20 Apr, 2007 127.19 127.19 124.46 125.37 47.94 Thousand
19 Apr, 2007 129.0 129.0 126.28 127.19 30.63 Thousand
18 Apr, 2007 130.82 130.82 129.91 129.91 6660.00
17 Apr, 2007 133.55 133.55 126.28 127.19 23.97 Thousand