Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2007 136.27 136.27 130.82 132.18 35.96 Thousand
14 Feb, 2007 128.09 130.82 127.19 129.91 93.23 Thousand
13 Feb, 2007 127.19 129.46 125.37 127.64 43.39 Thousand
12 Feb, 2007 124.46 129.91 124.46 125.82 46.61 Thousand
09 Feb, 2007 123.55 127.19 122.64 124.01 42.62 Thousand
08 Feb, 2007 122.64 124.46 122.64 123.55 31.96 Thousand
07 Feb, 2007 123.55 124.46 121.74 121.74 42.62 Thousand
06 Feb, 2007 122.64 123.55 121.74 122.64 33.29 Thousand
05 Feb, 2007 123.1 124.46 123.1 124.46 21.31 Thousand
02 Feb, 2007 123.55 125.37 123.55 124.91 13.31 Thousand