Feei Cherng Develop Technology Co., Ltd. (3313.TWO)
TWD 12.6
(1.2%)
TWD 12.6
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 15.2 | 15.45 | 15.0 | 15.05 | 104.18 Thousand |
| 19 Dec, 2024 | 14.8 | 15.4 | 14.8 | 15.2 | 132.34 Thousand |
| 18 Dec, 2024 | 15.1 | 15.1 | 14.8 | 14.85 | 123.81 Thousand |
| 17 Dec, 2024 | 14.85 | 15.0 | 14.85 | 14.85 | 96.76 Thousand |
| 16 Dec, 2024 | 15.15 | 15.3 | 14.8 | 14.85 | 133.98 Thousand |
| 13 Dec, 2024 | 15.55 | 15.55 | 15.05 | 15.1 | 131.78 Thousand |
| 12 Dec, 2024 | 15.8 | 15.8 | 15.6 | 15.6 | 52.02 Thousand |
| 11 Dec, 2024 | 16.0 | 16.2 | 15.75 | 15.8 | 83.04 Thousand |
| 10 Dec, 2024 | 16.0 | 16.65 | 15.7 | 15.9 | 90.58 Thousand |
| 09 Dec, 2024 | 16.6 | 16.7 | 16.1 | 16.15 | 172.23 Thousand |
EBF
8115
SCA-B
PHM
2991
WEED