Feei Cherng Develop Technology Co., Ltd. (3313)
TWD 14.85
(3.48%)
TWD 14.85
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 14.35 | 14.85 | 14.3 | 14.85 | 245.23 Thousand |
| 02 Dec, 2025 | 14.2 | 14.5 | 14.1 | 14.3 | 247.05 Thousand |
| 01 Dec, 2025 | 14.1 | 14.4 | 14.05 | 14.3 | 225.73 Thousand |
| 28 Nov, 2025 | 14.35 | 14.8 | 14.35 | 14.6 | 329.34 Thousand |
| 27 Nov, 2025 | 13.9 | 14.25 | 13.9 | 14.2 | 227 Thousand |
| 26 Nov, 2025 | 13.45 | 14.1 | 13.45 | 14.0 | 431.06 Thousand |
| 25 Nov, 2025 | 13.35 | 13.6 | 13.3 | 13.4 | 278.26 Thousand |
| 24 Nov, 2025 | 13.45 | 13.45 | 13.05 | 13.3 | 437.72 Thousand |
| 21 Nov, 2025 | 13.4 | 13.5 | 13.05 | 13.1 | 725.1 Thousand |
| 20 Nov, 2025 | 14.35 | 14.55 | 13.5 | 13.5 | 1.56 Million |
3317
3322
3323
3303
3306
3310