Feei Cherng Develop Technology Co., Ltd. (3313.TWO)
TWD 13.35
(-4.3%)
TWD 13.35
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 14.05 | 14.1 | 13.95 | 14.1 | 27.2 Thousand |
| 05 Jun, 2025 | 14.2 | 14.2 | 14.0 | 14.1 | 4003.00 |
| 04 Jun, 2025 | 14.35 | 14.35 | 14.25 | 14.25 | 17.55 Thousand |
| 03 Jun, 2025 | 14.35 | 14.45 | 14.35 | 14.45 | 22.01 Thousand |
| 02 Jun, 2025 | 14.7 | 14.7 | 14.25 | 14.25 | 1000.00 |
| 29 May, 2025 | 14.85 | 14.9 | 14.6 | 14.8 | 222.55 Thousand |
| 28 May, 2025 | 15.1 | 15.2 | 14.9 | 14.9 | 197.58 Thousand |
| 27 May, 2025 | 14.85 | 15.3 | 14.85 | 14.95 | 411.03 Thousand |
| 26 May, 2025 | 15.15 | 15.2 | 14.95 | 14.95 | 387.74 Thousand |
| 23 May, 2025 | 14.95 | 15.25 | 14.75 | 15.0 | 1 Million |
EBF
8115
SCA-B
PHM
2991
WEED