Feei Cherng Develop Technology Co., Ltd. (3313)
TWD 14.85
(3.48%)
TWD 14.85
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 14.65 | 15.05 | 14.05 | 14.15 | 794.15 Thousand |
| 18 Nov, 2025 | 15.35 | 15.5 | 14.35 | 14.6 | 1.11 Million |
| 17 Nov, 2025 | 16.0 | 16.0 | 15.15 | 15.25 | 461.1 Thousand |
| 14 Nov, 2025 | 15.5 | 16.55 | 15.45 | 15.75 | 975.46 Thousand |
| 13 Nov, 2025 | 15.45 | 16.0 | 15.3 | 15.8 | 498.61 Thousand |
| 12 Nov, 2025 | 15.25 | 15.6 | 15.2 | 15.45 | 642.21 Thousand |
| 11 Nov, 2025 | 15.65 | 15.75 | 15.2 | 15.25 | 645.98 Thousand |
| 10 Nov, 2025 | 15.8 | 15.95 | 15.3 | 15.7 | 429 Thousand |
| 07 Nov, 2025 | 15.8 | 15.8 | 15.05 | 15.7 | 679.5 Thousand |
| 06 Nov, 2025 | 16.0 | 16.1 | 15.55 | 15.7 | 599.01 Thousand |
3317
3322
3323
3303
3306
3310