Feei Cherng Develop Technology Co., Ltd. (3313)
TWD 14.85
(3.48%)
TWD 14.85
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 19.3 | 19.4 | 18.5 | 18.55 | 3.14 Million |
| 20 Oct, 2025 | 19.4 | 20.5 | 19.15 | 19.45 | 11.77 Million |
| 17 Oct, 2025 | 17.35 | 19.05 | 17.1 | 19.05 | 3.84 Million |
| 16 Oct, 2025 | 17.1 | 17.4 | 17.0 | 17.35 | 421.2 Thousand |
| 15 Oct, 2025 | 17.3 | 17.3 | 16.9 | 17.0 | 939.38 Thousand |
| 14 Oct, 2025 | 17.3 | 18.0 | 16.85 | 17.4 | 2.76 Million |
| 13 Oct, 2025 | 15.6 | 16.75 | 15.4 | 16.7 | 1.25 Million |
| 09 Oct, 2025 | 16.5 | 16.65 | 15.95 | 15.95 | 2.67 Million |
| 08 Oct, 2025 | 17.1 | 17.2 | 16.6 | 16.8 | 1.42 Million |
| 07 Oct, 2025 | 18.35 | 18.4 | 16.85 | 17.1 | 3.08 Million |
3317
3322
3323
3303
3306
3310