Feei Cherng Develop Technology Co., Ltd. (3313.TWO)
TWD 12.6
(1.2%)
TWD 12.6
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 14.85 | 14.85 | 14.5 | 14.5 | 130.19 Thousand |
| 12 Mar, 2025 | 15.0 | 15.0 | 14.85 | 14.85 | 98.07 Thousand |
| 11 Mar, 2025 | 14.55 | 15.2 | 14.55 | 14.95 | 130.13 Thousand |
| 10 Mar, 2025 | 14.8 | 15.0 | 14.65 | 15.0 | 135.05 Thousand |
| 07 Mar, 2025 | 15.0 | 15.0 | 14.8 | 14.8 | 133.18 Thousand |
| 06 Mar, 2025 | 15.35 | 15.35 | 14.9 | 14.95 | 111.7 Thousand |
| 05 Mar, 2025 | 15.1 | 15.3 | 15.05 | 15.05 | 109.82 Thousand |
| 04 Mar, 2025 | 15.1 | 15.25 | 14.9 | 15.2 | 183.55 Thousand |
| 03 Mar, 2025 | 15.05 | 15.7 | 15.05 | 15.4 | 102.34 Thousand |
| 27 Feb, 2025 | 15.7 | 15.9 | 15.6 | 15.85 | 220.3 Thousand |
EBF
8115
SCA-B
PHM
2991
WEED