Feei Cherng Develop Technology Co., Ltd. (3313.TWO)
TWD 12.6
(1.2%)
TWD 12.6
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 15.75 | 15.95 | 15.6 | 15.7 | 119 Thousand |
| 25 Feb, 2025 | 16.25 | 16.25 | 15.75 | 15.75 | 185.89 Thousand |
| 24 Feb, 2025 | 16.5 | 16.65 | 16.0 | 16.25 | 559.52 Thousand |
| 21 Feb, 2025 | 15.5 | 17.0 | 15.5 | 16.7 | 762.07 Thousand |
| 20 Feb, 2025 | 15.4 | 15.5 | 15.35 | 15.5 | 113.96 Thousand |
| 19 Feb, 2025 | 15.05 | 15.35 | 15.0 | 15.35 | 116.01 Thousand |
| 18 Feb, 2025 | 15.05 | 15.1 | 14.95 | 15.05 | 72.2 Thousand |
| 17 Feb, 2025 | 15.1 | 15.35 | 15.05 | 15.1 | 86.47 Thousand |
| 14 Feb, 2025 | 14.95 | 15.4 | 14.95 | 15.1 | 83.2 Thousand |
| 13 Feb, 2025 | 15.0 | 15.2 | 14.85 | 14.95 | 139.74 Thousand |
EBF
8115
SCA-B
PHM
2991
WEED