Feei Cherng Develop Technology Co., Ltd. (3313)
TWD 14.85
(3.48%)
TWD 14.85
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 18.7 | 19.0 | 18.3 | 18.35 | 1.64 Million |
| 02 Oct, 2025 | 19.05 | 19.4 | 18.35 | 18.45 | 3.01 Million |
| 01 Oct, 2025 | 19.65 | 19.65 | 18.1 | 18.8 | 6.46 Million |
| 30 Sep, 2025 | 20.8 | 21.0 | 19.4 | 19.45 | 19.71 Million |
| 29 Sep, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| 26 Sep, 2025 | 18.8 | 19.65 | 18.7 | 19.65 | 4.92 Million |
| 25 Sep, 2025 | 17.0 | 18.7 | 16.8 | 17.9 | 9.41 Million |
| 24 Sep, 2025 | 18.05 | 18.05 | 17.0 | 17.0 | 833.56 Thousand |
| 23 Sep, 2025 | 17.45 | 18.3 | 17.45 | 18.2 | 915.06 Thousand |
| 22 Sep, 2025 | 17.5 | 17.65 | 17.1 | 17.6 | 387.9 Thousand |
3317
3322
3323
3303
3306
3310