Feei Cherng Develop Technology Co., Ltd. (3313.TWO)
TWD 12.6
(1.2%)
TWD 12.6
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 13.7 | 14.66 | 13.7 | 14.52 | 283.13 Thousand |
| 17 Jan, 2025 | 13.7 | 13.75 | 13.56 | 13.66 | 78.14 Thousand |
| 16 Jan, 2025 | 14.05 | 14.2 | 14.05 | 14.15 | 77.47 Thousand |
| 15 Jan, 2025 | 14.15 | 14.15 | 13.9 | 14.0 | 53.41 Thousand |
| 14 Jan, 2025 | 13.9 | 14.2 | 13.9 | 13.9 | 64.81 Thousand |
| 13 Jan, 2025 | 14.55 | 14.55 | 13.9 | 13.95 | 192.84 Thousand |
| 10 Jan, 2025 | 15.0 | 15.45 | 14.65 | 14.65 | 78.05 Thousand |
| 09 Jan, 2025 | 15.2 | 15.2 | 14.65 | 14.65 | 134.28 Thousand |
| 08 Jan, 2025 | 15.0 | 15.35 | 14.9 | 15.2 | 98.3 Thousand |
| 07 Jan, 2025 | 15.55 | 15.6 | 15.05 | 15.05 | 120.84 Thousand |
EBF
8115
SCA-B
PHM
2991
WEED