Feei Cherng Develop Technology Co., Ltd. (3313.TWO)
TWD 12.6
(1.2%)
TWD 12.6
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 15.65 | 15.65 | 15.3 | 15.35 | 180.64 Thousand |
| 03 Jan, 2025 | 16.5 | 16.8 | 15.5 | 15.65 | 370.05 Thousand |
| 02 Jan, 2025 | 16.0 | 17.0 | 15.7 | 16.65 | 462.12 Thousand |
| 31 Dec, 2024 | 15.5 | 16.1 | 15.35 | 15.85 | 118.89 Thousand |
| 30 Dec, 2024 | 15.0 | 16.3 | 15.0 | 15.7 | 149.75 Thousand |
| 27 Dec, 2024 | 15.85 | 15.85 | 15.15 | 15.5 | 70.18 Thousand |
| 26 Dec, 2024 | 15.1 | 15.75 | 15.1 | 15.3 | 152.33 Thousand |
| 25 Dec, 2024 | 14.9 | 15.0 | 14.9 | 14.95 | 49.98 Thousand |
| 24 Dec, 2024 | 14.9 | 15.0 | 14.85 | 14.85 | 394.69 Thousand |
| 23 Dec, 2024 | 14.95 | 15.05 | 14.85 | 14.9 | 97.34 Thousand |
EBF
8115
SCA-B
PHM
2991
WEED