Feei Cherng Develop Technology Co., Ltd. (3313.TWO)
TWD 12.6
(1.2%)
TWD 12.6
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 16.9 | 17.0 | 16.35 | 16.5 | 204 Thousand |
| 05 Dec, 2024 | 16.3 | 17.4 | 16.3 | 16.7 | 600.36 Thousand |
| 04 Dec, 2024 | 16.1 | 16.7 | 16.1 | 16.3 | 322.57 Thousand |
| 03 Dec, 2024 | 16.2 | 16.5 | 15.85 | 16.0 | 364.01 Thousand |
| 02 Dec, 2024 | 15.6 | 16.8 | 15.5 | 16.45 | 522.35 Thousand |
| 29 Nov, 2024 | 15.15 | 15.55 | 15.15 | 15.3 | 76.05 Thousand |
| 28 Nov, 2024 | 15.2 | 15.25 | 14.9 | 15.15 | 66.08 Thousand |
| 27 Nov, 2024 | 15.3 | 15.3 | 15.2 | 15.25 | 50.99 Thousand |
| 26 Nov, 2024 | 15.45 | 15.55 | 15.2 | 15.5 | 40.71 Thousand |
| 25 Nov, 2024 | 15.1 | 15.45 | 15.05 | 15.45 | 140.19 Thousand |
EBF
8115
SCA-B
PHM
2991
WEED