Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 13.2 13.3 13.1 13.25 70 Thousand
24 Jul, 2025 13.3 13.3 13.1 13.25 206.01 Thousand
23 Jul, 2025 13.35 13.4 13.3 13.3 163.11 Thousand
22 Jul, 2025 13.45 13.5 13.35 13.35 132 Thousand
21 Jul, 2025 13.55 13.55 13.4 13.4 49 Thousand
18 Jul, 2025 13.95 13.95 13.4 13.4 118 Thousand
17 Jul, 2025 13.65 13.65 13.5 13.55 49.49 Thousand
16 Jul, 2025 13.55 13.95 13.4 13.65 169 Thousand
15 Jul, 2025 13.55 13.75 13.4 13.5 65.21 Thousand
14 Jul, 2025 13.7 13.7 13.4 13.55 178 Thousand