Feei Cherng Develop Technology Co., Ltd. (3313.TWO)
TWD 12.7
(0.4%)
TWD 12.7
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 16.2 | 16.5 | 16.1 | 16.2 | 98.58 Thousand |
| 08 Nov, 2024 | 16.35 | 16.5 | 16.2 | 16.2 | 181.31 Thousand |
| 07 Nov, 2024 | 16.3 | 16.85 | 16.05 | 16.3 | 603.31 Thousand |
| 06 Nov, 2024 | 15.5 | 16.8 | 15.5 | 16.8 | 763.88 Thousand |
| 05 Nov, 2024 | 15.65 | 15.7 | 15.3 | 15.3 | 38.69 Thousand |
| 04 Nov, 2024 | 15.55 | 15.8 | 15.4 | 15.4 | 72.74 Thousand |
| 01 Nov, 2024 | 15.4 | 15.55 | 14.9 | 15.55 | 147.3 Thousand |
| 31 Oct, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 30 Oct, 2024 | 14.95 | 15.3 | 14.95 | 15.1 | 138.99 Thousand |
| 29 Oct, 2024 | 15.45 | 15.45 | 14.9 | 14.95 | 289.02 Thousand |
EBF
8115
SCA-B
PHM
2991
WEED