Feei Cherng Develop Technology Co., Ltd. (3313.TWO)
TWD 12.6
(1.2%)
TWD 12.6
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 12.55 | 12.6 | 12.5 | 12.6 | 87.75 Thousand |
| 25 Apr, 2025 | 12.6 | 12.75 | 12.5 | 12.55 | 119.79 Thousand |
| 24 Apr, 2025 | 12.55 | 12.8 | 12.5 | 12.5 | 112.13 Thousand |
| 23 Apr, 2025 | 12.4 | 12.8 | 12.35 | 12.75 | 127.91 Thousand |
| 22 Apr, 2025 | 12.3 | 12.45 | 12.1 | 12.35 | 57.05 Thousand |
| 21 Apr, 2025 | 12.8 | 12.8 | 12.1 | 12.3 | 194.16 Thousand |
| 18 Apr, 2025 | 12.65 | 12.9 | 12.65 | 12.8 | 95.21 Thousand |
| 17 Apr, 2025 | 12.35 | 12.85 | 12.35 | 12.85 | 176.03 Thousand |
| 16 Apr, 2025 | 13.05 | 13.05 | 12.75 | 12.75 | 252.37 Thousand |
| 15 Apr, 2025 | 12.75 | 13.15 | 12.75 | 13.05 | 303.38 Thousand |
EBF
8115
SCA-B
PHM
2991
WEED