Feei Cherng Develop Technology Co., Ltd. (3313)
TWD 14.85
(3.48%)
TWD 14.85
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 15.45 | 15.95 | 15.05 | 15.95 | 1.09 Million |
| 04 Nov, 2025 | 15.85 | 16.2 | 15.6 | 15.6 | 686.83 Thousand |
| 03 Nov, 2025 | 16.1 | 16.45 | 15.75 | 15.75 | 619.46 Thousand |
| 31 Oct, 2025 | 16.25 | 16.4 | 15.95 | 16.0 | 775.5 Thousand |
| 30 Oct, 2025 | 16.6 | 16.7 | 16.1 | 16.1 | 737.05 Thousand |
| 29 Oct, 2025 | 17.3 | 17.45 | 16.5 | 16.5 | 1.28 Million |
| 28 Oct, 2025 | 17.6 | 17.6 | 16.7 | 16.9 | 1.59 Million |
| 27 Oct, 2025 | 17.9 | 18.1 | 17.35 | 17.6 | 1.05 Million |
| 23 Oct, 2025 | 18.6 | 18.95 | 17.8 | 17.8 | 1.56 Million |
| 22 Oct, 2025 | 18.55 | 19.05 | 18.25 | 18.5 | 2.35 Million |
3317
3322
3323
3303
3306
3310