Feei Cherng Develop Technology Co., Ltd. (3313.TWO)
TWD 12.7
(0.4%)
TWD 12.7
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 15.5 | 16.3 | 15.5 | 16.2 | 406.47 Thousand |
| 11 Oct, 2024 | 17.0 | 17.1 | 16.6 | 16.65 | 66.45 Thousand |
| 09 Oct, 2024 | 17.3 | 17.3 | 16.7 | 16.75 | 341.2 Thousand |
| 08 Oct, 2024 | 17.3 | 17.45 | 17.1 | 17.3 | 98.24 Thousand |
| 07 Oct, 2024 | 17.35 | 17.55 | 17.2 | 17.45 | 108.04 Thousand |
| 04 Oct, 2024 | 17.7 | 17.7 | 17.2 | 17.3 | 147.22 Thousand |
| 01 Oct, 2024 | 17.15 | 18.0 | 17.05 | 17.7 | 424.26 Thousand |
| 30 Sep, 2024 | 17.35 | 17.35 | 17.1 | 17.1 | 144.75 Thousand |
| 27 Sep, 2024 | 17.1 | 17.45 | 17.1 | 17.25 | 236.07 Thousand |
| 26 Sep, 2024 | 17.05 | 17.2 | 16.95 | 17.0 | 157.35 Thousand |
EBF
8115
SCA-B
PHM
2991
WEED