Feei Cherng Develop Technology Co., Ltd. (3313)
TWD 14.85
(3.48%)
TWD 14.85
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 14.85 | 14.9 | 14.6 | 14.8 | 220.29 Thousand |
| 28 May, 2025 | 15.1 | 15.2 | 14.9 | 14.9 | 193.8 Thousand |
| 27 May, 2025 | 14.85 | 15.3 | 14.85 | 14.95 | 408.1 Thousand |
| 26 May, 2025 | 15.15 | 15.2 | 14.95 | 14.95 | 385.13 Thousand |
| 23 May, 2025 | 14.95 | 15.25 | 14.75 | 15.0 | 318.75 Thousand |
| 22 May, 2025 | 14.4 | 14.85 | 14.3 | 14.85 | 637.61 Thousand |
| 21 May, 2025 | 14.45 | 14.65 | 14.45 | 14.5 | 389.84 Thousand |
| 20 May, 2025 | 14.3 | 14.5 | 14.3 | 14.4 | 600.23 Thousand |
| 19 May, 2025 | 14.35 | 14.4 | 14.1 | 14.4 | 427.02 Thousand |
| 16 May, 2025 | 13.55 | 14.6 | 13.55 | 14.35 | 1.03 Million |
3317
3322
3323
3303
3306
3310