Feei Cherng Develop Technology Co., Ltd. (3313.TWO)
TWD 13.95
(9.84%)
TWD 13.95
(9.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 18.0 | 19.15 | 18.0 | 18.5 | 428.79 Thousand |
| 12 Sep, 2024 | 17.65 | 17.95 | 17.65 | 17.75 | 427 Thousand |
| 11 Sep, 2024 | 17.6 | 17.85 | 17.5 | 17.5 | 196 Thousand |
| 10 Sep, 2024 | 18.45 | 18.55 | 17.15 | 17.55 | 519.36 Thousand |
| 09 Sep, 2024 | 18.2 | 18.4 | 18.0 | 18.3 | 504 Thousand |
| 08 Sep, 2024 | 18.2 | 18.4 | 18.0 | 18.3 | 260 Thousand |
| 06 Sep, 2024 | 18.7 | 18.85 | 18.55 | 18.55 | 209.11 Thousand |
| 05 Sep, 2024 | 19.0 | 19.35 | 18.6 | 18.65 | 277.69 Thousand |
| 04 Sep, 2024 | 18.35 | 19.3 | 18.25 | 18.9 | 593.95 Thousand |
| 03 Sep, 2024 | 19.75 | 20.65 | 19.55 | 19.85 | 780.6 Thousand |
EBF
8115
SCA-B
PHM
2991
WEED