Feei Cherng Develop Technology Co., Ltd. (3313)
TWD 14.85
(3.48%)
TWD 14.85
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 13.05 | 13.05 | 12.75 | 12.75 | 236.47 Thousand |
| 15 Apr, 2025 | 12.75 | 13.15 | 12.75 | 13.05 | 293.42 Thousand |
| 14 Apr, 2025 | 12.5 | 12.95 | 12.5 | 12.75 | 397.51 Thousand |
| 11 Apr, 2025 | 11.9 | 12.4 | 11.8 | 12.25 | 285.53 Thousand |
| 10 Apr, 2025 | 11.65 | 11.8 | 11.65 | 11.8 | 153 Thousand |
| 09 Apr, 2025 | 11.6 | 11.6 | 10.45 | 10.75 | 1.32 Million |
| 08 Apr, 2025 | 11.2 | 11.6 | 11.15 | 11.6 | 948.61 Thousand |
| 07 Apr, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 149.92 Thousand |
| 02 Apr, 2025 | 13.95 | 13.95 | 13.4 | 13.6 | 2.21 Million |
| 01 Apr, 2025 | 14.05 | 14.45 | 13.85 | 14.0 | 1.76 Million |
3317
3322
3323
3303
3306
3310