Feei Cherng Develop Technology Co., Ltd. (3313.TWO)
TWD 13.95
(9.84%)
TWD 13.95
(9.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 20.3 | 20.4 | 19.65 | 19.65 | 775 Thousand |
| 01 Sep, 2024 | 20.3 | 20.4 | 19.65 | 19.65 | 427 Thousand |
| 30 Aug, 2024 | 19.6 | 20.55 | 19.6 | 20.25 | 1.09 Million |
| 29 Aug, 2024 | 19.3 | 19.6 | 19.2 | 19.4 | 372.69 Thousand |
| 28 Aug, 2024 | 19.6 | 19.8 | 19.15 | 19.4 | 628.95 Thousand |
| 27 Aug, 2024 | 19.65 | 19.65 | 19.1 | 19.45 | 533.32 Thousand |
| 26 Aug, 2024 | 19.8 | 20.45 | 19.65 | 19.8 | 636.32 Thousand |
| 23 Aug, 2024 | 20.2 | 20.2 | 19.7 | 19.7 | 411.33 Thousand |
| 22 Aug, 2024 | 20.05 | 20.65 | 19.8 | 20.2 | 776.62 Thousand |
| 21 Aug, 2024 | 20.1 | 20.3 | 19.65 | 19.95 | 404 Thousand |
EBF
8115
SCA-B
PHM
2991
WEED