Feei Cherng Develop Technology Co., Ltd. (3313)
TWD 14.85
(3.48%)
TWD 14.85
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 14.6 | 14.7 | 14.5 | 14.55 | 139.01 Thousand |
| 14 Mar, 2025 | 14.5 | 14.6 | 14.35 | 14.5 | 130.1 Thousand |
| 13 Mar, 2025 | 14.85 | 14.85 | 14.5 | 14.5 | 127 Thousand |
| 12 Mar, 2025 | 15.0 | 15.0 | 14.85 | 14.85 | 95 Thousand |
| 11 Mar, 2025 | 14.55 | 15.2 | 14.55 | 14.95 | 126.11 Thousand |
| 10 Mar, 2025 | 14.8 | 15.0 | 14.65 | 15.0 | 133 Thousand |
| 07 Mar, 2025 | 15.0 | 15.0 | 14.8 | 14.8 | 130.01 Thousand |
| 06 Mar, 2025 | 15.35 | 15.35 | 14.9 | 14.95 | 108.01 Thousand |
| 05 Mar, 2025 | 15.1 | 15.3 | 15.05 | 15.05 | 106.01 Thousand |
| 04 Mar, 2025 | 15.1 | 15.25 | 14.9 | 15.2 | 179.05 Thousand |
3317
3322
3323
3303
3306
3310