Feei Cherng Develop Technology Co., Ltd. (3313.TWO)
TWD 12.7
(0.4%)
TWD 12.7
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 20.9 | 20.95 | 20.15 | 20.15 | 1.16 Million |
| 02 Aug, 2024 | 23.5 | 23.85 | 22.35 | 22.35 | 2.23 Million |
| 01 Aug, 2024 | 22.1 | 23.9 | 22.0 | 23.9 | 2.47 Million |
| 31 Jul, 2024 | 21.6 | 22.1 | 21.6 | 21.75 | 416 Thousand |
| 30 Jul, 2024 | 21.9 | 21.95 | 20.8 | 21.8 | 1.14 Million |
| 29 Jul, 2024 | 22.3 | 23.05 | 22.1 | 22.15 | 1.07 Million |
| 26 Jul, 2024 | 21.9 | 22.85 | 21.5 | 22.2 | 460 Thousand |
| 23 Jul, 2024 | 22.5 | 23.0 | 22.1 | 22.3 | 558 Thousand |
| 22 Jul, 2024 | 22.85 | 23.15 | 21.6 | 22.05 | 1.17 Million |
| 19 Jul, 2024 | 24.4 | 24.75 | 22.7 | 22.8 | 1.94 Million |
EBF
8115
SCA-B
PHM
2991
WEED