Feei Cherng Develop Technology Co., Ltd. (3313.TWO)
TWD 12.7
(0.4%)
TWD 12.7
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 20.45 | 20.55 | 20.0 | 20.1 | 345 Thousand |
| 16 Aug, 2024 | 19.8 | 20.95 | 19.8 | 20.15 | 822 Thousand |
| 15 Aug, 2024 | 19.8 | 20.1 | 19.8 | 19.8 | 289 Thousand |
| 14 Aug, 2024 | 20.5 | 20.5 | 19.8 | 19.8 | 308 Thousand |
| 13 Aug, 2024 | 20.2 | 20.35 | 19.8 | 19.85 | 578 Thousand |
| 12 Aug, 2024 | 20.0 | 20.7 | 19.95 | 20.1 | 737 Thousand |
| 09 Aug, 2024 | 20.35 | 21.1 | 20.05 | 20.2 | 779 Thousand |
| 08 Aug, 2024 | 19.95 | 20.2 | 19.65 | 19.8 | 471 Thousand |
| 07 Aug, 2024 | 18.85 | 20.5 | 18.85 | 20.25 | 891 Thousand |
| 06 Aug, 2024 | 20.15 | 20.4 | 18.15 | 18.7 | 1.8 Million |
EBF
8115
SCA-B
PHM
2991
WEED