Feei Cherng Develop Technology Co., Ltd. (3313)
TWD 14.85
(3.48%)
TWD 14.85
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 14.3 | 14.5 | 14.2 | 14.2 | 2.87 Million |
| 28 Mar, 2025 | 15.4 | 15.75 | 15.0 | 15.75 | 287.46 Thousand |
| 27 Mar, 2025 | 15.45 | 15.85 | 15.3 | 15.4 | 248.21 Thousand |
| 26 Mar, 2025 | 16.0 | 16.1 | 15.6 | 15.65 | 263.05 Thousand |
| 25 Mar, 2025 | 15.9 | 16.15 | 15.65 | 15.95 | 292.03 Thousand |
| 24 Mar, 2025 | 16.35 | 16.35 | 15.6 | 15.6 | 366.13 Thousand |
| 21 Mar, 2025 | 16.7 | 16.7 | 15.95 | 16.05 | 908.26 Thousand |
| 20 Mar, 2025 | 15.7 | 16.7 | 15.7 | 16.35 | 1.04 Million |
| 19 Mar, 2025 | 15.6 | 16.4 | 15.6 | 15.7 | 1.38 Million |
| 18 Mar, 2025 | 14.55 | 15.65 | 14.55 | 15.5 | 642.51 Thousand |
3317
3322
3323
3303
3306
3310