Feei Cherng Develop Technology Co., Ltd. (3313.TWO)
TWD 12.7
(0.4%)
TWD 12.7
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 22.7 | 24.5 | 22.15 | 24.15 | 2.62 Million |
| 17 Jul, 2024 | 23.35 | 23.45 | 22.7 | 22.85 | 954 Thousand |
| 16 Jul, 2024 | 23.05 | 23.9 | 23.0 | 23.2 | 864 Thousand |
| 15 Jul, 2024 | 23.9 | 24.35 | 22.8 | 22.8 | 1.94 Million |
| 12 Jul, 2024 | 24.95 | 24.95 | 23.65 | 23.65 | 2.14 Million |
| 11 Jul, 2024 | 23.35 | 25.4 | 22.85 | 24.95 | 6.11 Million |
| 10 Jul, 2024 | 23.3 | 23.95 | 22.25 | 23.25 | 4.11 Million |
| 09 Jul, 2024 | 27.5 | 28.6 | 24.1 | 24.1 | 7.22 Million |
| 08 Jul, 2024 | 25.3 | 26.75 | 25.2 | 26.75 | 7.95 Million |
| 05 Jul, 2024 | 23.25 | 24.5 | 22.55 | 24.35 | 9.44 Million |
EBF
8115
SCA-B
PHM
2991
WEED