Feei Cherng Develop Technology Co., Ltd. (3313)
TWD 14.85
(3.48%)
TWD 14.85
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 15.05 | 15.7 | 15.05 | 15.4 | 99.03 Thousand |
| 27 Feb, 2025 | 15.7 | 15.9 | 15.6 | 15.85 | 215.82 Thousand |
| 26 Feb, 2025 | 15.75 | 15.95 | 15.6 | 15.7 | 116.1 Thousand |
| 25 Feb, 2025 | 16.25 | 16.25 | 15.75 | 15.75 | 180.22 Thousand |
| 24 Feb, 2025 | 16.5 | 16.65 | 16.0 | 16.25 | 549.02 Thousand |
| 21 Feb, 2025 | 15.5 | 17.0 | 15.5 | 16.7 | 747.74 Thousand |
| 20 Feb, 2025 | 15.4 | 15.5 | 15.35 | 15.5 | 77.04 Thousand |
| 19 Feb, 2025 | 15.05 | 15.35 | 15.0 | 15.35 | 114.05 Thousand |
| 18 Feb, 2025 | 15.05 | 15.1 | 14.95 | 15.05 | 71 Thousand |
| 17 Feb, 2025 | 15.1 | 15.35 | 15.05 | 15.1 | 85.28 Thousand |
3317
3322
3323
3303
3306
3310