Feei Cherng Develop Technology Co., Ltd. (3313.TWO)
TWD 12.7
(0.4%)
TWD 12.7
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 20.55 | 22.35 | 20.5 | 22.35 | 4.66 Million |
| 03 Jul, 2024 | 19.85 | 20.85 | 19.85 | 20.35 | 614 Thousand |
| 02 Jul, 2024 | 20.0 | 20.2 | 19.8 | 19.85 | 285 Thousand |
| 01 Jul, 2024 | 19.8 | 20.25 | 19.75 | 20.0 | 267 Thousand |
| 28 Jun, 2024 | 19.8 | 20.3 | 19.6 | 19.85 | 338 Thousand |
| 27 Jun, 2024 | 20.1 | 20.1 | 19.65 | 19.65 | 579 Thousand |
| 26 Jun, 2024 | 20.1 | 20.45 | 20.0 | 20.0 | 314 Thousand |
| 25 Jun, 2024 | 20.5 | 20.5 | 19.5 | 20.15 | 558 Thousand |
| 24 Jun, 2024 | 21.0 | 21.05 | 20.3 | 20.3 | 309 Thousand |
| 21 Jun, 2024 | 20.65 | 21.3 | 20.35 | 20.65 | 819 Thousand |
EBF
8115
SCA-B
PHM
2991
WEED