Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 15.35 15.75 15.15 15.4 332 Thousand
21 Jan, 2025 15.15 15.3 15.0 15.1 153 Thousand
20 Jan, 2025 14.3 15.3 14.3 15.15 265 Thousand
17 Jan, 2025 14.3 14.35 14.15 14.25 74 Thousand
16 Jan, 2025 14.05 14.2 14.05 14.15 76 Thousand
15 Jan, 2025 14.15 14.15 13.9 14.0 52 Thousand
14 Jan, 2025 13.9 14.2 13.9 13.9 61 Thousand
13 Jan, 2025 14.55 14.55 13.9 13.95 190 Thousand
10 Jan, 2025 15.0 15.45 14.65 14.65 76 Thousand
09 Jan, 2025 15.2 15.2 14.65 14.65 131 Thousand