Feei Cherng Develop Technology Co., Ltd. (3313.TWO)
TWD 12.7
(0.4%)
TWD 12.7
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 20.95 | 21.0 | 20.15 | 20.15 | 889 Thousand |
| 18 Jun, 2024 | 21.2 | 21.2 | 20.75 | 20.8 | 527 Thousand |
| 17 Jun, 2024 | 21.5 | 21.5 | 20.8 | 20.95 | 684 Thousand |
| 14 Jun, 2024 | 21.05 | 21.95 | 21.05 | 21.25 | 772 Thousand |
| 13 Jun, 2024 | 21.45 | 21.45 | 20.95 | 21.0 | 492 Thousand |
| 12 Jun, 2024 | 21.2 | 21.3 | 20.75 | 21.15 | 683 Thousand |
| 11 Jun, 2024 | 22.5 | 22.75 | 21.2 | 21.2 | 2.15 Million |
| 07 Jun, 2024 | 21.25 | 23.2 | 21.1 | 22.5 | 4.72 Million |
| 06 Jun, 2024 | 20.9 | 21.4 | 20.6 | 21.1 | 937 Thousand |
| 05 Jun, 2024 | 21.7 | 22.1 | 20.9 | 20.9 | 1.02 Million |
EBF
8115
SCA-B
PHM
2991
WEED