Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 14.9 15.0 14.85 14.85 393 Thousand
23 Dec, 2024 14.95 15.5 14.85 15.5 93 Thousand
20 Dec, 2024 15.2 15.45 15.0 15.05 102 Thousand
19 Dec, 2024 14.8 15.4 14.8 15.2 128 Thousand
18 Dec, 2024 15.1 15.1 14.8 14.85 120 Thousand
17 Dec, 2024 14.85 15.0 14.85 15.0 95 Thousand
16 Dec, 2024 15.15 15.3 14.8 14.85 131 Thousand
13 Dec, 2024 15.55 15.55 15.05 15.1 129 Thousand
12 Dec, 2024 15.8 15.8 15.6 15.7 49 Thousand
11 Dec, 2024 16.0 16.2 15.75 15.8 81 Thousand