Feei Cherng Develop Technology Co., Ltd. (3313.TWO)
TWD 12.7
(0.4%)
TWD 12.7
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 22.15 | 22.15 | 20.55 | 21.3 | 1.37 Million |
| 20 May, 2024 | 22.0 | 22.75 | 21.7 | 22.05 | 2.79 Million |
| 17 May, 2024 | 20.75 | 21.25 | 20.25 | 21.25 | 1.16 Million |
| 16 May, 2024 | 21.55 | 21.6 | 20.65 | 20.85 | 1.66 Million |
| 15 May, 2024 | 19.75 | 21.0 | 19.5 | 20.9 | 1.38 Million |
| 14 May, 2024 | 19.95 | 19.95 | 19.5 | 19.55 | 396 Thousand |
| 13 May, 2024 | 20.25 | 20.45 | 19.25 | 19.7 | 937 Thousand |
| 10 May, 2024 | 20.5 | 20.85 | 19.8 | 19.9 | 1.7 Million |
| 09 May, 2024 | 20.35 | 21.8 | 20.05 | 21.8 | 1.58 Million |
| 08 May, 2024 | 19.8 | 20.5 | 19.5 | 20.35 | 710 Thousand |
EBF
8115
SCA-B
PHM
2991
WEED