Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 16.0 16.65 15.7 15.9 89 Thousand
09 Dec, 2024 16.6 16.7 16.1 16.15 169 Thousand
06 Dec, 2024 16.9 17.0 16.35 16.5 201 Thousand
05 Dec, 2024 16.3 17.4 16.3 16.7 595 Thousand
04 Dec, 2024 16.1 16.7 16.1 16.3 319 Thousand
03 Dec, 2024 16.2 16.5 15.85 16.0 359 Thousand
02 Dec, 2024 15.6 16.8 15.5 16.45 518 Thousand
29 Nov, 2024 15.15 15.55 15.15 15.3 73 Thousand
28 Nov, 2024 15.2 15.25 14.9 15.15 65 Thousand
27 Nov, 2024 15.3 15.3 15.2 15.3 50 Thousand