Feei Cherng Develop Technology Co., Ltd. (3313)
TWD 14.85
(3.48%)
TWD 14.85
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 16.6 | 16.7 | 16.1 | 16.25 | 143 Thousand |
| 11 Nov, 2024 | 16.2 | 16.5 | 16.1 | 16.2 | 96 Thousand |
| 08 Nov, 2024 | 16.35 | 16.5 | 16.2 | 16.2 | 179 Thousand |
| 07 Nov, 2024 | 16.3 | 16.85 | 16.05 | 16.3 | 597 Thousand |
| 06 Nov, 2024 | 15.5 | 16.8 | 15.5 | 16.8 | 754 Thousand |
| 05 Nov, 2024 | 15.65 | 15.7 | 15.3 | 15.3 | 36 Thousand |
| 04 Nov, 2024 | 15.55 | 15.8 | 15.4 | 15.4 | 70 Thousand |
| 01 Nov, 2024 | 15.4 | 15.55 | 14.9 | 15.55 | 146 Thousand |
| 30 Oct, 2024 | 14.95 | 15.3 | 14.95 | 15.1 | 136 Thousand |
| 29 Oct, 2024 | 15.45 | 15.45 | 14.9 | 14.95 | 281 Thousand |
3317
3322
3323
3303
3306
3310