Feei Cherng Develop Technology Co., Ltd. (3313.TWO)
TWD 12.7
(0.4%)
TWD 12.7
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 19.55 | 19.85 | 19.4 | 19.5 | 556 Thousand |
| 03 Apr, 2024 | 19.85 | 20.0 | 19.45 | 19.45 | 378 Thousand |
| 02 Apr, 2024 | 19.8 | 20.45 | 19.25 | 19.7 | 612 Thousand |
| 01 Apr, 2024 | 20.25 | 20.25 | 19.05 | 19.55 | 1.06 Million |
| 29 Mar, 2024 | 20.25 | 21.7 | 19.6 | 20.7 | 2.26 Million |
| 28 Mar, 2024 | 20.25 | 20.25 | 20.0 | 20.25 | 885 Thousand |
| 27 Mar, 2024 | 17.0 | 18.45 | 17.0 | 18.45 | 796 Thousand |
| 26 Mar, 2024 | 18.1 | 18.1 | 18.1 | 18.1 | - |
| 25 Mar, 2024 | 18.3 | 18.4 | 17.2 | 18.1 | 902 Thousand |
| 22 Mar, 2024 | 18.3 | 19.1 | 18.1 | 18.1 | 1.01 Million |
EBF
8115
SCA-B
PHM
2991
WEED