Feei Cherng Develop Technology Co., Ltd. (3313.TWO)

TWD 12.7

(0.4%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 19.0 19.5 18.2 18.3 791 Thousand
20 Mar, 2024 18.8 18.8 18.8 18.8 -
19 Mar, 2024 19.15 19.7 18.75 18.8 603 Thousand
18 Mar, 2024 19.55 19.55 19.55 19.55 -
15 Mar, 2024 20.0 20.85 19.3 19.55 1.38 Million
14 Mar, 2024 18.3 20.35 18.3 20.35 1.18 Million
13 Mar, 2024 20.1 20.1 20.1 20.1 -
12 Mar, 2024 21.0 21.05 20.1 20.1 1.5 Million
11 Mar, 2024 20.95 23.0 20.95 22.3 937 Thousand
08 Mar, 2024 25.3 25.3 22.8 22.8 1.15 Million