Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 15.8 15.8 15.4 15.45 140 Thousand
25 Oct, 2024 16.0 16.0 15.8 16.0 82 Thousand
24 Oct, 2024 16.0 16.15 15.9 16.1 130 Thousand
23 Oct, 2024 16.15 16.25 16.0 16.15 92 Thousand
22 Oct, 2024 15.65 16.1 15.5 16.1 178 Thousand
21 Oct, 2024 15.95 15.95 15.35 15.7 309 Thousand
18 Oct, 2024 16.45 16.45 15.9 15.95 172 Thousand
17 Oct, 2024 16.2 16.6 16.2 16.4 185 Thousand
16 Oct, 2024 16.3 16.45 16.1 16.2 202 Thousand
15 Oct, 2024 16.2 16.75 16.2 16.25 132 Thousand