Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 15.5 16.3 15.5 16.2 400 Thousand
11 Oct, 2024 17.0 17.1 16.6 16.65 62 Thousand
09 Oct, 2024 17.3 17.3 16.7 16.75 336 Thousand
08 Oct, 2024 17.3 17.45 17.1 17.3 96 Thousand
07 Oct, 2024 17.35 17.55 17.2 17.45 107 Thousand
04 Oct, 2024 17.7 17.7 17.2 17.3 144 Thousand
01 Oct, 2024 17.15 18.0 17.05 17.7 422 Thousand
30 Sep, 2024 17.35 17.35 17.1 17.1 139 Thousand
27 Sep, 2024 17.1 17.45 17.1 17.25 233 Thousand
26 Sep, 2024 17.05 17.2 16.95 17.0 151 Thousand