Feei Cherng Develop Technology Co., Ltd. (3313)
TWD 14.85
(3.48%)
TWD 14.85
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 17.2 | 17.45 | 17.0 | 17.0 | 217 Thousand |
| 24 Sep, 2024 | 17.35 | 17.4 | 16.9 | 16.95 | 211 Thousand |
| 23 Sep, 2024 | 17.35 | 17.35 | 16.85 | 17.05 | 574 Thousand |
| 20 Sep, 2024 | 18.65 | 18.65 | 17.45 | 17.55 | 736 Thousand |
| 19 Sep, 2024 | 18.35 | 18.9 | 18.25 | 18.65 | 185 Thousand |
| 18 Sep, 2024 | 18.65 | 18.8 | 18.25 | 18.3 | 108 Thousand |
| 16 Sep, 2024 | 18.55 | 19.0 | 18.5 | 18.65 | 103 Thousand |
| 13 Sep, 2024 | 18.0 | 19.15 | 18.0 | 18.5 | 427 Thousand |
| 12 Sep, 2024 | 17.65 | 17.95 | 17.65 | 17.75 | 196 Thousand |
| 11 Sep, 2024 | 17.6 | 17.85 | 17.5 | 17.5 | 166 Thousand |
3317
3322
3323
3303
3306
3310