Feei Cherng Develop Technology Co., Ltd. (3313)
TWD 14.85
(3.48%)
TWD 14.85
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 19.65 | 19.65 | 19.1 | 19.45 | 525 Thousand |
| 26 Aug, 2024 | 19.8 | 20.45 | 19.65 | 19.8 | 632 Thousand |
| 23 Aug, 2024 | 20.2 | 20.2 | 19.7 | 19.7 | 408 Thousand |
| 22 Aug, 2024 | 20.05 | 20.65 | 19.8 | 20.2 | 773 Thousand |
| 21 Aug, 2024 | 20.1 | 20.3 | 19.65 | 19.95 | 404 Thousand |
| 20 Aug, 2024 | 20.5 | 20.55 | 20.0 | 20.05 | 422 Thousand |
| 19 Aug, 2024 | 20.45 | 20.55 | 20.0 | 20.1 | 345 Thousand |
| 16 Aug, 2024 | 19.8 | 20.95 | 19.8 | 20.15 | 822 Thousand |
| 15 Aug, 2024 | 19.8 | 20.1 | 19.8 | 19.8 | 289 Thousand |
| 14 Aug, 2024 | 20.5 | 20.5 | 19.8 | 19.8 | 308 Thousand |
3317
3322
3323
3303
3306
3310