Feei Cherng Develop Technology Co., Ltd. (3313.TWO)
TWD 12.6
(1.2%)
TWD 12.6
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 11.0 | 11.0 | 10.85 | 10.85 | 24 Thousand |
| 11 Jan, 2024 | 11.0 | 11.1 | 10.85 | 11.0 | 136 Thousand |
| 10 Jan, 2024 | 11.05 | 11.1 | 11.0 | 11.0 | 92 Thousand |
| 09 Jan, 2024 | 11.35 | 11.35 | 11.1 | 11.1 | 154 Thousand |
| 08 Jan, 2024 | 11.5 | 11.5 | 11.35 | 11.35 | 55 Thousand |
| 05 Jan, 2024 | 11.55 | 11.55 | 11.45 | 11.5 | 55 Thousand |
| 04 Jan, 2024 | 11.5 | 11.6 | 11.4 | 11.55 | 125 Thousand |
| 03 Jan, 2024 | 11.6 | 11.65 | 11.5 | 11.5 | 52 Thousand |
| 02 Jan, 2024 | 11.55 | 11.6 | 11.55 | 11.6 | 67 Thousand |
| 29 Dec, 2023 | 11.5 | 11.75 | 11.4 | 11.5 | 115 Thousand |
EBF
8115
SCA-B
PHM
2991
WEED