Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 21.9 21.95 20.8 21.8 1.14 Million
29 Jul, 2024 22.3 23.05 22.1 22.15 1.07 Million
26 Jul, 2024 21.9 22.85 21.5 22.2 460 Thousand
23 Jul, 2024 22.5 23.0 22.1 22.3 558 Thousand
22 Jul, 2024 22.85 23.15 21.6 22.05 1.17 Million
19 Jul, 2024 24.4 24.75 22.7 22.8 1.94 Million
18 Jul, 2024 22.7 24.5 22.15 24.15 2.62 Million
17 Jul, 2024 23.35 23.45 22.7 22.85 954 Thousand
16 Jul, 2024 23.05 23.9 23.0 23.2 864 Thousand
15 Jul, 2024 23.9 24.35 22.8 22.8 1.94 Million