Feei Cherng Develop Technology Co., Ltd. (3313.TWO)

TWD 12.6

(1.2%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 11.6 11.65 11.4 11.4 72 Thousand
13 Dec, 2023 11.7 11.7 11.45 11.45 140 Thousand
12 Dec, 2023 11.8 11.95 11.65 11.65 235 Thousand
11 Dec, 2023 11.7 11.9 11.5 11.8 411 Thousand
08 Dec, 2023 11.75 11.85 11.25 11.5 143 Thousand
07 Dec, 2023 11.05 11.7 11.0 11.6 296 Thousand
06 Dec, 2023 11.15 11.15 11.0 11.05 44 Thousand
05 Dec, 2023 11.1 11.15 11.0 11.0 39 Thousand
04 Dec, 2023 11.2 11.2 11.05 11.1 58 Thousand
01 Dec, 2023 11.1 11.2 11.05 11.05 111 Thousand