Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 19.8 20.3 19.6 19.85 338 Thousand
27 Jun, 2024 20.1 20.1 19.65 19.65 579 Thousand
26 Jun, 2024 20.1 20.45 20.0 20.0 314 Thousand
25 Jun, 2024 20.5 20.5 19.5 20.15 558 Thousand
24 Jun, 2024 21.0 21.05 20.3 20.3 309 Thousand
21 Jun, 2024 20.65 21.3 20.35 20.65 819 Thousand
20 Jun, 2024 20.15 20.4 20.15 20.3 390 Thousand
19 Jun, 2024 20.95 21.0 20.15 20.15 889 Thousand
18 Jun, 2024 21.2 21.2 20.75 20.8 527 Thousand
17 Jun, 2024 21.5 21.5 20.8 20.95 684 Thousand