Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 23.3 25.5 23.0 23.0 10.37 Million
29 May, 2024 21.5 23.25 21.0 23.25 7.4 Million
28 May, 2024 20.05 21.75 19.9 21.15 1.48 Million
27 May, 2024 20.6 20.6 19.9 20.05 764 Thousand
24 May, 2024 20.3 20.65 19.8 20.25 613 Thousand
23 May, 2024 21.7 21.7 20.35 20.35 1.56 Million
22 May, 2024 21.3 21.8 20.8 21.7 988 Thousand
21 May, 2024 22.15 22.15 20.55 21.3 1.37 Million
20 May, 2024 22.0 22.75 21.7 22.05 2.79 Million
17 May, 2024 20.75 21.25 20.25 21.25 1.16 Million