Feei Cherng Develop Technology Co., Ltd. (3313.TWO)

TWD 12.6

(1.2%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 10.5 11.0 10.35 10.95 114 Thousand
18 Oct, 2023 11.0 11.05 10.5 10.6 205 Thousand
17 Oct, 2023 10.95 11.2 10.7 10.95 161 Thousand
16 Oct, 2023 10.8 10.9 10.65 10.7 108 Thousand
13 Oct, 2023 11.0 11.2 10.7 10.85 628 Thousand
12 Oct, 2023 11.2 11.75 11.05 11.45 1.13 Million
11 Oct, 2023 10.8 10.8 10.7 10.75 28 Thousand
06 Oct, 2023 10.7 10.85 10.55 10.8 44 Thousand
05 Oct, 2023 10.55 10.9 10.55 10.7 94 Thousand
04 Oct, 2023 10.6 10.6 10.5 10.5 18 Thousand