Feei Cherng Develop Technology Co., Ltd. (3313)
TWD 14.85
(3.48%)
TWD 14.85
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 20.0 | 20.45 | 19.85 | 20.45 | 1.47 Million |
| 30 Apr, 2024 | 19.1 | 19.6 | 18.5 | 18.6 | 824 Thousand |
| 29 Apr, 2024 | 17.6 | 19.25 | 17.6 | 18.95 | 1.28 Million |
| 26 Apr, 2024 | 18.0 | 18.0 | 17.45 | 17.55 | 409 Thousand |
| 25 Apr, 2024 | 17.85 | 18.1 | 17.5 | 17.75 | 412 Thousand |
| 24 Apr, 2024 | 17.6 | 18.3 | 17.25 | 17.85 | 624 Thousand |
| 23 Apr, 2024 | 18.3 | 18.8 | 17.65 | 18.0 | 1.61 Million |
| 22 Apr, 2024 | 17.3 | 19.6 | 17.3 | 19.6 | 1.93 Million |
| 19 Apr, 2024 | 17.7 | 18.7 | 17.0 | 17.85 | 480 Thousand |
| 18 Apr, 2024 | 17.2 | 17.9 | 16.8 | 17.8 | 442 Thousand |
3317
3322
3323
3303
3306
3310