Feei Cherng Develop Technology Co., Ltd. (3313)
TWD 14.85
(3.48%)
TWD 14.85
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 20.25 | 20.25 | 19.05 | 19.55 | 1.06 Million |
| 29 Mar, 2024 | 20.25 | 21.7 | 19.6 | 20.7 | 2.26 Million |
| 28 Mar, 2024 | 20.25 | 20.25 | 20.0 | 20.25 | 885 Thousand |
| 27 Mar, 2024 | 17.0 | 18.45 | 17.0 | 18.45 | 796 Thousand |
| 26 Mar, 2024 | 18.1 | 18.1 | 18.1 | 18.1 | - |
| 25 Mar, 2024 | 18.3 | 18.4 | 17.2 | 18.1 | 902 Thousand |
| 22 Mar, 2024 | 18.3 | 19.1 | 18.1 | 18.1 | 1.01 Million |
| 21 Mar, 2024 | 19.0 | 19.5 | 18.2 | 18.3 | 791 Thousand |
| 20 Mar, 2024 | 18.8 | 18.8 | 18.8 | 18.8 | - |
| 19 Mar, 2024 | 19.15 | 19.7 | 18.75 | 18.8 | 603 Thousand |
3317
3322
3323
3303
3306
3310