Feei Cherng Develop Technology Co., Ltd. (3313)
TWD 14.85
(3.48%)
TWD 14.85
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | - |
| 15 Mar, 2024 | 20.0 | 20.85 | 19.3 | 19.55 | 1.38 Million |
| 14 Mar, 2024 | 18.3 | 20.35 | 18.3 | 20.35 | 1.18 Million |
| 13 Mar, 2024 | 20.1 | 20.1 | 20.1 | 20.1 | - |
| 12 Mar, 2024 | 21.0 | 21.05 | 20.1 | 20.1 | 1.5 Million |
| 11 Mar, 2024 | 20.95 | 23.0 | 20.95 | 22.3 | 937 Thousand |
| 08 Mar, 2024 | 25.3 | 25.3 | 22.8 | 22.8 | 1.15 Million |
| 07 Mar, 2024 | 28.5 | 28.65 | 25.2 | 25.3 | 2.01 Million |
| 06 Mar, 2024 | 25.55 | 28.15 | 25.2 | 28.0 | 1.72 Million |
| 05 Mar, 2024 | 23.45 | 25.75 | 23.25 | 25.75 | 2.06 Million |
3317
3322
3323
3303
3306
3310