Feei Cherng Develop Technology Co., Ltd. (3313)
TWD 14.85
(3.48%)
TWD 14.85
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 13.3 | 14.6 | 13.3 | 14.6 | 1.06 Million |
| 15 Feb, 2024 | 13.1 | 13.5 | 12.8 | 13.3 | 690 Thousand |
| 05 Feb, 2024 | 14.0 | 14.0 | 13.1 | 13.55 | 1.37 Million |
| 02 Feb, 2024 | 15.3 | 15.3 | 14.05 | 14.55 | 2.96 Million |
| 01 Feb, 2024 | 13.8 | 14.05 | 13.35 | 14.05 | 1.81 Million |
| 31 Jan, 2024 | 11.9 | 12.8 | 11.85 | 12.8 | 1.21 Million |
| 30 Jan, 2024 | 11.5 | 11.7 | 11.35 | 11.65 | 127 Thousand |
| 29 Jan, 2024 | 11.55 | 11.65 | 11.4 | 11.55 | 74 Thousand |
| 26 Jan, 2024 | 11.05 | 11.75 | 11.05 | 11.55 | 230 Thousand |
| 25 Jan, 2024 | 11.05 | 11.1 | 11.0 | 11.05 | 22 Thousand |
3317
3322
3323
3303
3306
3310