Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 11.05 11.1 11.0 11.0 92 Thousand
09 Jan, 2024 11.35 11.35 11.1 11.1 154 Thousand
08 Jan, 2024 11.5 11.5 11.35 11.35 55 Thousand
05 Jan, 2024 11.55 11.55 11.45 11.5 55 Thousand
04 Jan, 2024 11.5 11.6 11.4 11.55 125 Thousand
03 Jan, 2024 11.6 11.65 11.5 11.5 52 Thousand
02 Jan, 2024 11.55 11.6 11.55 11.6 67 Thousand
29 Dec, 2023 11.5 11.75 11.4 11.5 115 Thousand
28 Dec, 2023 11.5 11.5 11.4 11.5 18 Thousand
27 Dec, 2023 11.65 11.65 11.4 11.4 50 Thousand