Feei Cherng Develop Technology Co., Ltd. (3313)
TWD 14.85
(3.48%)
TWD 14.85
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 23.95 | 23.95 | 22.0 | 23.45 | 1.15 Million |
| 01 Mar, 2024 | 24.0 | 24.5 | 23.0 | 23.1 | 1.6 Million |
| 29 Feb, 2024 | 21.5 | 23.75 | 21.05 | 23.75 | 1.71 Million |
| 27 Feb, 2024 | 22.45 | 22.6 | 20.85 | 21.65 | 2.85 Million |
| 26 Feb, 2024 | 21.1 | 22.35 | 21.0 | 22.35 | 2.23 Million |
| 23 Feb, 2024 | 18.75 | 20.35 | 18.0 | 20.35 | 3.49 Million |
| 22 Feb, 2024 | 18.7 | 18.7 | 17.0 | 18.5 | 1.92 Million |
| 21 Feb, 2024 | 19.4 | 19.4 | 17.65 | 18.2 | 4.13 Million |
| 20 Feb, 2024 | 17.65 | 17.65 | 17.65 | 17.65 | 1.05 Million |
| 19 Feb, 2024 | 15.6 | 16.05 | 15.6 | 16.05 | 1.02 Million |
3317
3322
3323
3303
3306
3310