Feei Cherng Develop Technology Co., Ltd. (3313)
TWD 14.85
(3.48%)
TWD 14.85
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 20.2 | 20.35 | 19.8 | 19.85 | 578 Thousand |
| 12 Aug, 2024 | 20.0 | 20.7 | 19.95 | 20.1 | 737 Thousand |
| 09 Aug, 2024 | 20.35 | 21.1 | 20.05 | 20.2 | 779 Thousand |
| 08 Aug, 2024 | 19.95 | 20.2 | 19.65 | 19.8 | 471 Thousand |
| 07 Aug, 2024 | 18.85 | 20.5 | 18.85 | 20.25 | 891 Thousand |
| 06 Aug, 2024 | 20.15 | 20.4 | 18.15 | 18.7 | 1.8 Million |
| 05 Aug, 2024 | 20.9 | 20.95 | 20.15 | 20.15 | 1.16 Million |
| 02 Aug, 2024 | 23.5 | 23.85 | 22.35 | 22.35 | 2.23 Million |
| 01 Aug, 2024 | 22.1 | 23.9 | 22.0 | 23.9 | 2.47 Million |
| 31 Jul, 2024 | 21.6 | 22.1 | 21.6 | 21.75 | 416 Thousand |
3317
3322
3323
3303
3306
3310