Feei Cherng Develop Technology Co., Ltd. (3313)
TWD 14.85
(3.48%)
TWD 14.85
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 15.45 | 15.55 | 15.2 | 15.5 | 36 Thousand |
| 25 Nov, 2024 | 15.1 | 15.45 | 15.05 | 15.45 | 137 Thousand |
| 22 Nov, 2024 | 15.3 | 15.4 | 15.05 | 15.15 | 41 Thousand |
| 21 Nov, 2024 | 14.9 | 15.2 | 14.9 | 15.15 | 98 Thousand |
| 20 Nov, 2024 | 15.05 | 15.25 | 15.0 | 15.2 | 63.34 Thousand |
| 19 Nov, 2024 | 15.05 | 15.25 | 15.0 | 15.25 | 68 Thousand |
| 18 Nov, 2024 | 15.5 | 15.5 | 15.2 | 15.2 | 76 Thousand |
| 15 Nov, 2024 | 15.95 | 16.1 | 15.45 | 15.6 | 35 Thousand |
| 14 Nov, 2024 | 15.9 | 15.9 | 15.25 | 15.4 | 70 Thousand |
| 13 Nov, 2024 | 16.3 | 16.3 | 16.0 | 16.0 | 69 Thousand |
3317
3322
3323
3303
3306
3310