Feei Cherng Develop Technology Co., Ltd. (3313.TWO)
TWD 12.7
(0.4%)
TWD 12.7
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 22.75 | 22.75 | 21.5 | 21.55 | 1.4 Million |
| 03 Jun, 2024 | 23.4 | 23.4 | 22.3 | 22.65 | 1.59 Million |
| 31 May, 2024 | 23.45 | 24.35 | 22.2 | 22.65 | 5.53 Million |
| 30 May, 2024 | 23.3 | 25.5 | 23.0 | 23.0 | 10.37 Million |
| 29 May, 2024 | 21.5 | 23.25 | 21.0 | 23.25 | 7.4 Million |
| 28 May, 2024 | 20.05 | 21.75 | 19.9 | 21.15 | 1.48 Million |
| 27 May, 2024 | 20.6 | 20.6 | 19.9 | 20.05 | 764 Thousand |
| 24 May, 2024 | 20.3 | 20.65 | 19.8 | 20.25 | 613 Thousand |
| 23 May, 2024 | 21.7 | 21.7 | 20.35 | 20.35 | 1.56 Million |
| 22 May, 2024 | 21.3 | 21.8 | 20.8 | 21.7 | 988 Thousand |
EBF
8115
SCA-B
PHM
2991
WEED