Feei Cherng Develop Technology Co., Ltd. (3313)
TWD 14.85
(3.48%)
TWD 14.85
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 15.0 | 15.35 | 14.9 | 15.35 | 96 Thousand |
| 07 Jan, 2025 | 15.55 | 15.6 | 15.05 | 15.1 | 118 Thousand |
| 06 Jan, 2025 | 15.65 | 15.65 | 15.3 | 15.35 | 176 Thousand |
| 03 Jan, 2025 | 16.5 | 16.8 | 15.5 | 15.65 | 364 Thousand |
| 02 Jan, 2025 | 16.0 | 17.0 | 15.7 | 16.65 | 456 Thousand |
| 31 Dec, 2024 | 15.5 | 16.1 | 15.35 | 15.85 | 114 Thousand |
| 30 Dec, 2024 | 15.0 | 16.3 | 15.0 | 15.7 | 147 Thousand |
| 27 Dec, 2024 | 15.85 | 15.85 | 15.15 | 15.5 | 69 Thousand |
| 26 Dec, 2024 | 15.1 | 15.75 | 15.1 | 15.3 | 150 Thousand |
| 25 Dec, 2024 | 14.9 | 15.0 | 14.9 | 14.95 | 48 Thousand |
3317
3322
3323
3303
3306
3310