Feei Cherng Develop Technology Co., Ltd. (3313)
TWD 14.85
(3.48%)
TWD 14.85
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 13.5 | 13.55 | 13.4 | 13.45 | 76.95 Thousand |
| 14 May, 2025 | 13.45 | 13.65 | 13.35 | 13.55 | 234.09 Thousand |
| 13 May, 2025 | 13.7 | 14.0 | 13.45 | 13.45 | 263.53 Thousand |
| 12 May, 2025 | 13.5 | 13.85 | 13.3 | 13.6 | 251 Thousand |
| 09 May, 2025 | 13.6 | 13.6 | 13.3 | 13.35 | 164.1 Thousand |
| 08 May, 2025 | 13.4 | 13.7 | 13.4 | 13.5 | 68.25 Thousand |
| 07 May, 2025 | 13.95 | 13.95 | 13.4 | 13.4 | 143.76 Thousand |
| 06 May, 2025 | 13.5 | 14.05 | 13.25 | 13.65 | 282.38 Thousand |
| 05 May, 2025 | 13.9 | 14.7 | 13.2 | 13.8 | 809.44 Thousand |
| 02 May, 2025 | 12.7 | 13.95 | 12.7 | 13.95 | 881.68 Thousand |
3317
3322
3323
3303
3306
3310