Feei Cherng Develop Technology Co., Ltd. (3313.TWO)
TWD 12.7
(0.4%)
TWD 12.7
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 17.2 | 17.45 | 17.0 | 17.0 | 230.22 Thousand |
| 24 Sep, 2024 | 17.35 | 17.4 | 16.9 | 16.95 | 214.75 Thousand |
| 23 Sep, 2024 | 17.35 | 17.35 | 16.85 | 17.05 | 583.17 Thousand |
| 20 Sep, 2024 | 18.65 | 18.65 | 17.45 | 17.55 | 747.17 Thousand |
| 19 Sep, 2024 | 18.35 | 18.9 | 18.25 | 18.65 | 186.84 Thousand |
| 18 Sep, 2024 | 18.65 | 18.8 | 18.25 | 18.3 | 110.57 Thousand |
| 16 Sep, 2024 | 18.55 | 19.0 | 18.5 | 18.65 | 106.28 Thousand |
| 15 Sep, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 4423.00 |
| 13 Sep, 2024 | 18.0 | 19.15 | 18.0 | 18.5 | 428.79 Thousand |
| 12 Sep, 2024 | 17.65 | 17.95 | 17.65 | 17.75 | 427 Thousand |
EBF
8115
SCA-B
PHM
2991
WEED