Feei Cherng Develop Technology Co., Ltd. (3313.TWO)
TWD 12.7
(0.4%)
TWD 12.7
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 15.8 | 15.8 | 15.4 | 15.45 | 145.02 Thousand |
| 25 Oct, 2024 | 16.0 | 16.0 | 15.8 | 16.0 | 84.77 Thousand |
| 24 Oct, 2024 | 16.0 | 16.15 | 15.9 | 16.1 | 132.58 Thousand |
| 23 Oct, 2024 | 16.15 | 16.25 | 16.0 | 16.15 | 95.11 Thousand |
| 22 Oct, 2024 | 15.65 | 16.1 | 15.5 | 16.1 | 184.73 Thousand |
| 21 Oct, 2024 | 15.95 | 15.95 | 15.35 | 15.7 | 316.32 Thousand |
| 18 Oct, 2024 | 16.45 | 16.45 | 15.9 | 15.95 | 178.64 Thousand |
| 17 Oct, 2024 | 16.2 | 16.6 | 16.2 | 16.4 | 187.53 Thousand |
| 16 Oct, 2024 | 16.3 | 16.45 | 16.1 | 16.2 | 204.55 Thousand |
| 15 Oct, 2024 | 16.2 | 16.75 | 16.2 | 16.25 | 134.81 Thousand |
EBF
8115
SCA-B
PHM
2991
WEED