Feei Cherng Develop Technology Co., Ltd. (3313.TWO)
TWD 12.6
(1.2%)
TWD 12.6
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 15.3 | 15.4 | 15.05 | 15.15 | 44.36 Thousand |
| 21 Nov, 2024 | 14.9 | 15.2 | 14.9 | 15.15 | 100.17 Thousand |
| 20 Nov, 2024 | 15.05 | 15.25 | 15.0 | 15.2 | 63.34 Thousand |
| 19 Nov, 2024 | 15.05 | 15.25 | 15.0 | 15.25 | 70.65 Thousand |
| 18 Nov, 2024 | 15.5 | 15.5 | 15.2 | 15.2 | 78.45 Thousand |
| 15 Nov, 2024 | 15.95 | 16.1 | 15.45 | 15.6 | 37.96 Thousand |
| 14 Nov, 2024 | 15.9 | 15.9 | 15.25 | 15.4 | 72.86 Thousand |
| 13 Nov, 2024 | 16.3 | 16.3 | 16.0 | 16.0 | 71.31 Thousand |
| 12 Nov, 2024 | 16.6 | 16.7 | 16.1 | 16.25 | 146.25 Thousand |
| 11 Nov, 2024 | 16.2 | 16.5 | 16.1 | 16.2 | 98.58 Thousand |
EBF
8115
SCA-B
PHM
2991
WEED